Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.71 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.05	18.05	18.05	18.05	18,606	-0.06(-0.34%)
Sep 28, 2017	18.08	18.12	18.07	18.11	11,063	+0.03(+0.17%)
Sep 27, 2017	18.07	18.09	18.06	18.08	48,198	-0.03(-0.18%)
Sep 26, 2017	18.16	18.16	18.09	18.11	3,059	-0.12(-0.67%)
Sep 25, 2017	18.11	18.24	18.11	18.24	1,734	-0.04(-0.21%)
Sep 20, 2017				18.27	6	+0.18(+0.99%)
Sep 19, 2017	18.09	18.10	18.09	18.10	1,147	-0.02(-0.09%)
Sep 18, 2017	18.12	18.14	18.11	18.11	1,824	+0.01(+0.06%)
Sep 15, 2017	18.21	18.10	18.10	18.10	129	-0.10(-0.56%)
Sep 13, 2017		18.21	18.21	18.21	0	-0.02(-0.09%)
Sep 12, 2017	18.22	18.22	18.22	18.22	162	-0.08(-0.46%)
Sep 11, 2017	18.31	18.31	18.31	18.31	2,660	+0.00(+0.01%)
Sep 08, 2017	18.29	18.30	18.29	18.30	649	-0.12(-0.64%)
Sep 06, 2017		18.42	18.42	18.42	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.