Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 -0.09 (-0.39%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.25	23.25	23.22	23.22	396	+0.02(+0.07%)
Sep 28, 2017	23.18	23.22	23.17	23.20	2,954	+0.04(+0.15%)
Sep 27, 2017	23.12	23.17	23.11	23.17	1,699	-0.13(-0.56%)
Sep 26, 2017	23.29	23.30	23.25	23.30	1,660	-0.06(-0.26%)
Sep 25, 2017	23.38	23.38	23.35	23.36	1,562	-0.08(-0.33%)
Sep 22, 2017	23.46	23.46	23.43	23.44	1,304	+0.03(+0.15%)
Sep 21, 2017	23.39	23.42	23.35	23.40	11,873	-0.13(-0.55%)
Sep 20, 2017	23.51	23.53	23.50	23.53	3,037	+0.06(+0.26%)
Sep 19, 2017	23.47	23.50	23.46	23.47	2,037	+0.07(+0.30%)
Sep 18, 2017	23.43	23.44	23.40	23.40	1,152	-0.06(-0.26%)
Sep 15, 2017	23.49	23.49	23.46	23.46	1,875	+0.03(+0.15%)
Sep 14, 2017	23.40	23.43	23.40	23.43	2,097	+0.03(+0.11%)
Sep 13, 2017	23.47	23.47	23.40	23.40	937	-0.11(-0.48%)
Sep 12, 2017	23.52	23.52	23.51	23.51	2,207	-0.04(-0.18%)
Sep 11, 2017	23.59	23.60	23.56	23.56	1,741	-0.14(-0.58%)
Sep 08, 2017	23.71	23.71	23.68	23.70	2,140	+0.00(+0.00%)
Sep 07, 2017	23.68	23.70	23.64	23.70	5,594	+0.20(+0.85%)
Sep 06, 2017	23.53	23.53	23.45	23.50	4,498	-0.02(-0.09%)
Sep 05, 2017	23.45	23.52	23.45	23.52	1,155	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.