Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.81	19.81	19.72	19.76	14,356	+0.03(+0.14%)
Sep 28, 2017	19.74	19.74	19.71	19.74	8,544	-0.00(-0.00%)
Sep 27, 2017	19.65	19.75	19.65	19.74	10,532	+0.05(+0.24%)
Sep 26, 2017	19.69	19.70	19.66	19.69	12,761	+0.04(+0.19%)
Sep 25, 2017	19.67	19.69	19.62	19.65	7,358	+0.06(+0.29%)
Sep 22, 2017	19.59	19.60	19.59	19.60	9,384	+0.01(+0.05%)
Sep 21, 2017	19.63	19.64	19.59	19.59	4,856	-0.07(-0.33%)
Sep 20, 2017	19.66	19.66	19.65	19.65	2,626	+0.03(+0.14%)
Sep 19, 2017	19.62	19.63	19.62	19.62	8,287	+0.01(+0.05%)
Sep 18, 2017	19.68	19.68	19.61	19.61	4,499	+0.04(+0.19%)
Sep 15, 2017	19.61	19.61	19.58	19.58	3,287	+0.00(+0.00%)
Sep 14, 2017	19.56	19.59	19.51	19.58	11,053	+0.06(+0.29%)
Sep 13, 2017	19.52	19.53	19.51	19.52	1,657	+0.01(+0.05%)
Sep 12, 2017	19.52	19.52	19.51	19.51	2,130	+0.08(+0.43%)
Sep 11, 2017	19.38	19.44	19.37	19.43	6,295	+0.20(+1.03%)
Sep 08, 2017	19.20	19.23	19.17	19.23	10,725	-0.00(-0.00%)
Sep 07, 2017	19.22	19.24	19.17	19.23	3,318	-0.01(-0.05%)
Sep 06, 2017	19.24	19.25	19.20	19.24	6,753	+0.09(+0.49%)
Sep 05, 2017	19.27	19.27	19.05	19.15	51,042	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.