Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.72	21.85	21.72	21.83	5,757	+0.14(+0.62%)
Sep 28, 2017	21.57	21.70	21.57	21.70	17,698	+0.05(+0.22%)
Sep 27, 2017	21.52	21.70	21.52	21.65	10,171	+0.30(+1.41%)
Sep 26, 2017	21.36	21.42	21.33	21.35	16,156	+0.02(+0.09%)
Sep 25, 2017	21.43	21.43	21.24	21.33	77,922	-0.06(-0.30%)
Sep 22, 2017	21.15	21.39	21.15	21.39	183,310	+0.18(+0.84%)
Sep 21, 2017	21.26	21.26	21.17	21.21	3,174	+0.03(+0.16%)
Sep 20, 2017	21.17	21.21	21.15	21.18	2,370	-0.05(-0.26%)
Sep 19, 2017	21.20	21.24	21.20	21.23	4,364	+0.07(+0.32%)
Sep 18, 2017	21.18	21.23	21.16	21.16	7,647	+0.08(+0.37%)
Sep 15, 2017	21.06	21.10	21.06	21.09	48,182	+0.07(+0.32%)
Sep 14, 2017	20.97	21.04	20.97	21.02	7,374	+0.07(+0.32%)
Sep 13, 2017	20.96	20.96	20.95	20.95	656	+0.00(+0.00%)
Sep 12, 2017	20.92	20.95	20.88	20.95	2,814	+0.16(+0.75%)
Sep 11, 2017	20.74	20.80	20.73	20.79	1,670	+0.21(+1.00%)
Sep 08, 2017	20.55	20.59	20.47	20.59	2,689	+0.02(+0.10%)
Sep 07, 2017	20.67	20.67	20.50	20.57	3,794	-0.03(-0.17%)
Sep 06, 2017	20.58	20.60	20.55	20.60	3,945	-0.01(-0.04%)
Sep 05, 2017	20.76	20.76	20.49	20.61	55,771	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.