Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 71.58 71.85 71.50 71.63 7,664 +0.12(+0.16%)
Aug 30, 2017 71.14 71.51 71.13 71.51 1,326 +0.51(+0.72%)
Aug 29, 2017 70.63 71.12 70.19 71.00 7,497 -0.04(-0.06%)
Aug 28, 2017 71.19 71.19 70.99 71.04 2,556 -0.09(-0.12%)
Aug 25, 2017 71.03 71.34 71.03 71.13 2,741 +0.40(+0.56%)
Aug 24, 2017 71.72 70.73 70.73 4,077 -0.99(-1.38%)
Aug 23, 2017 71.61 71.74 71.52 71.72 3,752 -0.34(-0.47%)
Aug 22, 2017 71.41 72.05 71.41 72.05 3,892 +0.83(+1.17%)
Aug 21, 2017 70.82 71.30 70.76 71.22 181,187 +0.12(+0.17%)
Aug 18, 2017 71.36 71.37 71.10 71.10 2,676 -0.08(-0.11%)
Aug 17, 2017 71.85 71.97 71.18 71.18 72,713 -1.04(-1.44%)
Aug 16, 2017 72.16 72.42 72.16 72.23 4,943 +0.40(+0.55%)
Aug 15, 2017 72.72 72.72 71.83 71.83 24,193 -0.81(-1.11%)
Aug 14, 2017 72.91 72.91 72.52 72.63 6,152 +0.07(+0.10%)
Aug 11, 2017 72.12 72.67 72.12 72.56 2,551 +0.37(+0.51%)
Aug 10, 2017 73.25 73.25 72.19 72.19 13,043 -1.30(-1.78%)
Aug 09, 2017 73.68 73.77 73.36 73.49 4,689 -0.44(-0.60%)
Aug 08, 2017 74.03 74.44 73.92 73.94 4,769 -0.05(-0.06%)
Aug 07, 2017 73.50 73.98 73.50 73.98 5,284 +0.60(+0.81%)
Aug 04, 2017 73.48 73.48 73.15 73.39 2,784 +0.26(+0.35%)
Aug 03, 2017 73.92 73.92 73.13 73.13 4,028 -0.79(-1.07%)
Aug 02, 2017 74.22 74.22 73.63 73.92 10,112 -0.41(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.