Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.220	5.226	5.020	5.150	254,472	-0.04(-0.77%)
Jul 28, 2017	5.310	5.340	5.130	5.190	144,720	-0.15(-2.81%)
Jul 27, 2017	5.420	5.425	5.170	5.340	276,427	-0.04(-0.74%)
Jul 26, 2017	5.400	5.460	5.350	5.380	272,503	-0.02(-0.37%)
Jul 25, 2017	5.370	5.450	5.300	5.400	131,363	+0.06(+1.12%)
Jul 24, 2017	5.300	5.370	5.220	5.340	151,006	+0.01(+0.19%)
Jul 21, 2017	5.470	5.470	5.300	5.330	312,846	-0.10(-1.84%)
Jul 20, 2017	5.440	5.480	5.370	5.430	221,843	+0.02(+0.37%)
Jul 19, 2017	5.380	5.530	5.350	5.410	165,567	+0.10(+1.88%)
Jul 18, 2017	5.400	5.400	5.230	5.310	176,992	-0.13(-2.39%)
Jul 17, 2017	5.380	5.480	5.270	5.440	378,753	+0.09(+1.68%)
Jul 14, 2017	5.280	5.390	5.280	5.350	119,480	+0.06(+1.13%)
Jul 13, 2017	5.240	5.300	5.218	5.290	100,813	+0.06(+1.15%)
Jul 12, 2017	5.200	5.300	5.164	5.230	288,390	+0.06(+1.16%)
Jul 11, 2017	5.080	5.320	5.080	5.170	217,766	+0.04(+0.78%)
Jul 10, 2017	5.210	5.280	5.095	5.130	347,127	-0.09(-1.72%)
Jul 07, 2017	5.140	5.240	5.110	5.220	150,299	+0.09(+1.75%)
Jul 06, 2017	5.110	5.160	5.080	5.130	248,655	-0.03(-0.58%)
Jul 05, 2017	5.250	5.250	5.110	5.160	289,344	-0.11(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.