Indicators

Crocs Inc (NQ: CROX )

143.27 +3.57 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.970	7.990	7.840	7.940	656,276	-0.01(-0.13%)
Jul 28, 2017	7.900	8.040	7.840	7.950	1,433,721	+0.03(+0.38%)
Jul 27, 2017	7.880	7.980	7.780	7.920	772,842	+0.06(+0.76%)
Jul 26, 2017	8.020	8.070	7.820	7.860	574,938	-0.11(-1.38%)
Jul 25, 2017	7.640	8.025	7.640	7.970	1,268,628	+0.37(+4.87%)
Jul 24, 2017	7.760	7.790	7.530	7.600	676,230	-0.19(-2.44%)
Jul 21, 2017	7.820	7.830	7.670	7.790	855,030	+0.01(+0.13%)
Jul 20, 2017	7.700	7.840	7.660	7.780	670,425	+0.12(+1.57%)
Jul 19, 2017	7.520	7.720	7.510	7.660	611,644	+0.14(+1.86%)
Jul 18, 2017	7.540	7.650	7.415	7.520	1,018,076	-0.02(-0.27%)
Jul 17, 2017	7.550	7.728	7.490	7.540	1,154,433	+0.03(+0.40%)
Jul 14, 2017	7.530	7.560	7.470	7.510	519,603	-0.03(-0.40%)
Jul 13, 2017	7.570	7.650	7.430	7.540	874,914	+0.04(+0.53%)
Jul 12, 2017	7.600	7.680	7.460	7.500	975,894	-0.05(-0.66%)
Jul 11, 2017	7.590	7.590	7.460	7.550	585,037	-0.03(-0.40%)
Jul 10, 2017	7.590	7.650	7.490	7.580	441,149	-0.02(-0.26%)
Jul 07, 2017	7.490	7.630	7.440	7.600	455,847	+0.13(+1.74%)
Jul 06, 2017		7.850	7.440	7.470	960,294	-0.30(-3.86%)
Jul 05, 2017	8.000	8.070	7.690	7.770	718,809	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.