Indicators

Evercore Partners Inc (NY: EVR )

202.97 -0.51 (-0.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.19	66.92	65.94	66.83	432,291	+1.06(+1.61%)
Jul 28, 2017	67.43	67.62	65.13	65.77	630,451	-1.53(-2.27%)
Jul 27, 2017	67.60	69.12	66.32	67.30	992,462	+0.51(+0.76%)
Jul 26, 2017	66.62	67.09	65.94	66.79	772,810	+0.59(+0.90%)
Jul 25, 2017	65.22	66.24	65.07	66.19	743,072	+2.00(+3.11%)
Jul 24, 2017	63.43	64.22	63.09	64.20	529,457	+0.72(+1.14%)
Jul 21, 2017	63.64	63.64	62.56	63.47	421,012	+0.42(+0.67%)
Jul 20, 2017	62.71	63.43	62.45	63.05	449,639	+0.42(+0.68%)
Jul 19, 2017	62.16	62.84	61.86	62.62	615,030	+0.76(+1.24%)
Jul 18, 2017	60.54	61.86	60.50	61.86	549,806	+0.93(+1.53%)
Jul 17, 2017	61.18	61.18	60.46	60.92	371,058	-0.25(-0.42%)
Jul 14, 2017	60.67	61.31	60.46	61.18	361,071	+0.04(+0.07%)
Jul 13, 2017	61.14	61.48	60.50	61.14	458,563	+0.00(+0.00%)
Jul 12, 2017	60.67	61.73	60.67	61.14	404,584	+0.25(+0.42%)
Jul 11, 2017	61.01	61.18	60.03	60.88	413,757	-0.04(-0.07%)
Jul 10, 2017	60.54	61.94	60.16	60.92	639,297	+0.08(+0.14%)
Jul 07, 2017	60.54	61.14	59.91	60.84	340,753	+0.30(+0.49%)
Jul 06, 2017	59.91	60.99	59.65	60.54	494,491	+0.64(+1.06%)
Jul 05, 2017	60.76	60.92	59.82	59.91	501,194	-0.81(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.