Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.09 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.56	28.63	28.52	28.61	202,918	+0.08(+0.27%)
Jul 28, 2017	28.45	28.55	28.44	28.53	124,107	+0.04(+0.15%)
Jul 27, 2017	28.61	28.61	28.40	28.49	135,898	-0.03(-0.10%)
Jul 26, 2017	28.44	28.56	28.39	28.52	126,366	+0.12(+0.43%)
Jul 25, 2017	28.45	28.46	28.39	28.40	151,888	+0.02(+0.06%)
Jul 24, 2017	28.37	28.42	28.32	28.38	157,061	-0.02(-0.06%)
Jul 21, 2017	28.36	28.40	28.31	28.40	149,457	-0.03(-0.12%)
Jul 20, 2017	28.42	28.47	28.37	28.43	139,598	+0.08(+0.27%)
Jul 19, 2017	28.26	28.37	28.26	28.36	116,218	+0.17(+0.60%)
Jul 18, 2017	28.17	28.22	28.15	28.19	174,194	+0.12(+0.42%)
Jul 17, 2017	28.09	28.15	28.05	28.07	129,807	-0.02(-0.06%)
Jul 14, 2017	27.99	28.11	27.98	28.09	204,755	+0.20(+0.73%)
Jul 13, 2017	27.84	27.89	27.79	27.88	143,589	+0.11(+0.40%)
Jul 12, 2017	27.71	27.80	27.71	27.77	110,641	+0.15(+0.55%)
Jul 11, 2017	27.49	27.62	27.46	27.62	115,897	+0.11(+0.40%)
Jul 10, 2017	27.43	27.53	27.41	27.51	119,484	+0.05(+0.18%)
Jul 07, 2017	27.38	27.47	27.33	27.46	127,097	+0.03(+0.09%)
Jul 06, 2017	27.48	27.49	27.42	27.43	144,764	-0.14(-0.52%)
Jul 05, 2017	27.55	27.58	27.48	27.58	112,809	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.