Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		32.58	32.58	32.58	17	-0.30(-0.90%)
Jun 28, 2017	32.77	32.91	32.77	32.88	1,980	+0.21(+0.63%)
Jun 27, 2017	32.83	32.83	32.67	32.67	1,757	-0.23(-0.71%)
Jun 26, 2017	32.94	32.94	32.90	32.90	1,237	+0.07(+0.21%)
Jun 23, 2017	32.74	32.83	32.71	32.83	6,166	-0.34(-1.04%)
Jun 22, 2017	33.18	33.18	33.18	33.18	325	+0.05(+0.14%)
Jun 21, 2017	33.13	33.14	33.10	33.13	3,688	+0.00(+0.00%)
Jun 20, 2017	33.23	33.23	33.13	33.13	1,272	-0.03(-0.10%)
Jun 19, 2017	33.16	33.16	33.16	33.16	408	+0.44(+1.33%)
Jun 16, 2017	32.70	32.73	32.70	32.73	583	-0.22(-0.67%)
Jun 15, 2017	32.95	32.95	32.95	32.95	196	-0.26(-0.79%)
Jun 13, 2017		33.22	33.22	33.22	34	+0.25(+0.75%)
Jun 12, 2017	33.13	33.13	32.97	32.97	5,774	-0.51(-1.52%)
Jun 09, 2017	33.41	33.48	33.41	33.48	1,464	-0.07(-0.20%)
Jun 08, 2017	33.31	33.55	33.31	33.55	1,508	+0.39(+1.18%)
Jun 07, 2017	33.10	33.16	33.10	33.16	259	+0.07(+0.21%)
Jun 06, 2017	32.97	33.13	32.97	33.09	1,062	+0.26(+0.80%)
Jun 05, 2017	32.82	32.82	32.76	32.82	22,168	-0.18(-0.54%)
Jun 02, 2017	32.98	33.00	32.98	33.00	414	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.