Indicators

Southern Its International Inc (OP: SITS )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0390	0.0390	0.0390	0	+0.01(+47.73%)
Jun 29, 2017	0.0264	0.0264	0.0264	0.0264	147	-0.01(-32.31%)
Jun 27, 2017		0.0390	0.0390	0.0390	0	+0.00(+4.00%)
Jun 26, 2017	0.0300	0.0375	0.0300	0.0375	40,101	+0.01(+25.00%)
Jun 23, 2017	0.0280	0.0300	0.0210	0.0300	69,080	+0.01(+57.89%)
Jun 22, 2017	0.0190	0.0190	0.0190	0.0190	10,004	-0.01(-36.67%)
Jun 20, 2017		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Jun 19, 2017	0.0250	0.0280	0.0250	0.0280	2,020	-0.01(-28.21%)
Jun 16, 2017	0.0282	0.0390	0.0282	0.0390	1,782	+0.00(+3.17%)
Jun 15, 2017	0.0273	0.0378	0.0273	0.0378	19,831	+0.00(+8.00%)
Jun 14, 2017	0.0330	0.0350	0.0330	0.0350	14,000	+0.00(+6.06%)
Jun 13, 2017	0.0300	0.0330	0.0240	0.0330	22,160	+0.00(+0.00%)
Jun 12, 2017	0.0330	0.0330	0.0330	0.0330	1,006	+0.00(+0.00%)
Jun 09, 2017	0.0330	0.0330	0.0330	0.0330	10,000	+0.00(+0.00%)
Jun 08, 2017	0.0330	0.0330	0.0330	0.0330	1,255	+0.01(+34.53%)
Jun 07, 2017	0.0270	0.0300	0.0210	0.0245	112,000	-0.01(-25.67%)
Jun 06, 2017	0.0330	0.0330	0.0330	0.0330	1,000	-0.00(-5.71%)
Jun 05, 2017	0.0298	0.0350	0.0282	0.0350	52,000	+0.00(+7.69%)
Jun 02, 2017	0.0370	0.0370	0.0325	0.0325	9,793	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.