Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.52	12.55	12.52	12.55	386	+0.12(+0.99%)
Jun 29, 2017	12.07	12.61	11.98	12.42	5,454	-0.30(-2.33%)
Jun 28, 2017	13.18	13.18	12.72	12.72	1,704	-0.49(-3.73%)
Jun 27, 2017	13.11	13.25	13.11	13.21	1,947	-0.30(-2.21%)
Jun 26, 2017	13.58	13.60	13.51	13.51	811	-0.21(-1.56%)
Jun 23, 2017	13.72	13.72	13.72	13.72	105	+0.10(+0.71%)
Jun 22, 2017	13.63	13.63	13.63	13.63	512	+0.35(+2.67%)
Jun 21, 2017	13.27	13.27	13.27	13.27	511	+0.18(+1.37%)
Jun 20, 2017	12.82	13.11	12.82	13.10	1,246	+0.45(+3.59%)
Jun 19, 2017	12.64	12.64	12.64	12.64	1,095	-0.52(-3.92%)
Jun 16, 2017	13.16	13.16	13.16	13.16	405	+0.01(+0.04%)
Jun 15, 2017	13.21	13.21	13.11	13.15	1,437	+0.14(+1.06%)
Jun 14, 2017	13.32	13.42	13.01	13.01	996	-0.01(-0.06%)
Jun 13, 2017	12.86	13.02	12.86	13.02	963	-0.48(-3.52%)
Jun 09, 2017		13.50	13.50	13.50	0	-0.28(-2.04%)
Jun 08, 2017	14.20	14.20	13.77	13.78	4,288	-0.66(-4.54%)
Jun 07, 2017	14.43	14.43	14.43	14.43	400	-0.56(-3.72%)
Jun 06, 2017	14.99	14.99	14.99	14.99	248	+0.06(+0.43%)
Jun 02, 2017				14.93	75	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.