Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.990 9.140 8.820 9.080 8,078,305 +0.12(+1.34%)
May 30, 2017 8.980 9.030 8.910 8.960 2,583,170 -0.02(-0.22%)
May 26, 2017 9.030 9.100 8.960 8.980 4,192,050 -0.08(-0.88%)
May 25, 2017 8.840 9.350 8.781 9.060 9,778,273 +0.28(+3.19%)
May 24, 2017 8.710 8.850 8.670 8.780 5,438,050 +0.10(+1.15%)
May 23, 2017 8.800 8.839 8.610 8.680 4,115,881 -0.10(-1.14%)
May 22, 2017 8.730 8.800 8.710 8.780 5,178,154 +0.06(+0.69%)
May 19, 2017 8.810 8.870 8.690 8.720 8,343,582 -0.03(-0.34%)
May 18, 2017 8.830 8.910 8.730 8.750 4,850,961 -0.10(-1.13%)
May 17, 2017 8.900 9.035 8.775 8.850 6,114,958 -0.14(-1.56%)
May 16, 2017 9.170 9.300 8.810 8.990 9,262,086 -0.33(-3.54%)
May 15, 2017 9.290 9.405 9.190 9.320 6,822,223 +0.07(+0.76%)
May 12, 2017 9.420 9.420 9.230 9.250 3,682,126 -0.18(-1.91%)
May 11, 2017 9.680 9.740 9.400 9.430 4,204,646 -0.29(-2.98%)
May 10, 2017 9.630 9.720 9.510 9.720 3,754,458 +0.10(+1.04%)
May 09, 2017 9.690 9.705 9.570 9.620 3,443,786 -0.03(-0.31%)
May 08, 2017 9.650 9.730 9.620 9.650 3,671,630 +0.06(+0.63%)
May 05, 2017 9.620 9.680 9.560 9.590 4,881,633 -0.02(-0.21%)
May 04, 2017 9.680 9.690 9.540 9.610 5,249,988 -0.05(-0.52%)
May 03, 2017 9.770 9.810 9.580 9.660 4,751,293 -0.12(-1.23%)
May 02, 2017 9.690 10.25 9.610 9.780 7,938,795 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.