Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 49.89 49.95 49.87 49.93 2,708 -0.04(-0.09%)
May 30, 2017 49.95 49.98 49.81 49.97 1,812 +0.05(+0.10%)
May 26, 2017 49.81 49.93 49.77 49.92 2,455 -0.11(-0.22%)
May 25, 2017 50.06 50.08 49.99 50.03 8,559 +0.16(+0.31%)
May 24, 2017 49.86 49.88 49.77 49.88 1,831 -0.16(-0.33%)
May 23, 2017 50.03 50.03 50.01 50.04 2,052 +0.22(+0.43%)
May 22, 2017 49.95 49.97 49.83 49.83 2,489 +0.04(+0.07%)
May 19, 2017 49.67 49.86 49.66 49.79 4,168 +0.22(+0.45%)
May 18, 2017 49.52 49.59 49.50 49.57 1,992 +0.13(+0.27%)
May 17, 2017 49.56 49.57 49.42 49.43 2,153 -0.37(-0.75%)
May 16, 2017 49.94 49.94 49.76 49.81 4,893 +0.15(+0.30%)
May 15, 2017 49.68 49.68 49.66 49.66 625 +0.21(+0.42%)
May 12, 2017 49.34 49.45 49.34 49.45 885 +0.04(+0.09%)
May 11, 2017 49.39 49.41 49.35 49.41 1,437 -0.27(-0.54%)
May 10, 2017 49.57 49.68 49.57 49.68 800 +0.13(+0.27%)
May 09, 2017 49.39 49.64 49.39 49.54 15,974 -0.18(-0.37%)
May 08, 2017 49.80 49.81 49.73 49.73 771 -0.05(-0.11%)
May 05, 2017 49.67 49.78 49.67 49.78 1,524 +0.33(+0.66%)
May 04, 2017 49.58 49.58 49.45 49.45 483 -0.24(-0.49%)
May 03, 2017 49.59 49.69 49.55 49.69 2,532 -0.21(-0.41%)
May 02, 2017 49.86 49.90 49.86 49.90 1,992 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.