Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.390 4.520 4.350 4.450 3,084,930 +0.10(+2.30%)
May 30, 2017 4.220 4.370 4.190 4.350 2,097,497 +0.14(+3.33%)
May 26, 2017 4.130 4.320 4.130 4.210 1,382,402 +0.06(+1.45%)
May 25, 2017 4.170 4.190 4.100 4.150 869,489 +0.01(+0.24%)
May 24, 2017 4.150 4.220 4.070 4.140 711,195 +0.01(+0.24%)
May 23, 2017 4.120 4.230 4.110 4.130 693,024 -0.02(-0.48%)
May 22, 2017 4.250 4.350 4.120 4.150 1,031,132 -0.12(-2.81%)
May 19, 2017 4.310 4.410 4.195 4.270 2,120,950 -0.14(-3.17%)
May 18, 2017 3.970 4.475 3.960 4.410 5,742,277 +0.63(+16.67%)
May 17, 2017 3.850 3.870 3.720 3.780 1,117,094 -0.14(-3.57%)
May 16, 2017 3.910 3.930 3.850 3.920 790,829 +0.01(+0.26%)
May 15, 2017 3.890 3.970 3.870 3.910 916,067 +0.04(+1.03%)
May 12, 2017 3.870 3.940 3.830 3.870 603,024 -0.01(-0.26%)
May 11, 2017 3.920 3.955 3.845 3.880 744,169 -0.04(-1.02%)
May 10, 2017 3.880 3.980 3.840 3.920 913,851 +0.04(+1.03%)
May 09, 2017 3.800 3.890 3.740 3.880 1,125,587 +0.08(+2.11%)
May 08, 2017 3.720 3.920 3.690 3.800 1,647,319 +0.09(+2.43%)
May 05, 2017 3.490 3.740 3.420 3.710 1,622,600 +0.27(+7.85%)
May 04, 2017 3.520 3.580 3.300 3.440 1,509,483 -0.08(-2.27%)
May 03, 2017 3.500 3.630 3.500 3.520 838,499 +0.02(+0.57%)
May 02, 2017 3.570 3.690 3.470 3.500 1,045,441 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.