Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.860	9.860	9.680	9.770	3,289,702	-0.06(-0.61%)
Apr 27, 2017	9.790	9.890	9.660	9.830	3,364,182	+0.00(+0.00%)
Apr 26, 2017	9.830	9.950	9.820	9.830	3,001,533	+0.00(+0.00%)
Apr 25, 2017	9.900	9.910	9.730	9.830	4,458,239	-0.05(-0.51%)
Apr 24, 2017	9.810	9.930	9.720	9.880	4,496,324	+0.16(+1.65%)
Apr 21, 2017	9.710	9.800	9.590	9.720	4,386,391	-0.02(-0.21%)
Apr 20, 2017	9.650	9.840	9.620	9.740	3,530,857	+0.12(+1.25%)
Apr 19, 2017	9.660	9.750	9.600	9.620	4,576,432	+0.02(+0.21%)
Apr 18, 2017	9.580	9.680	9.525	9.600	4,964,974	+0.00(+0.00%)
Apr 17, 2017	9.550	9.640	9.510	9.600	5,239,213	+0.08(+0.84%)
Apr 13, 2017	9.500	9.610	9.500	9.520	5,778,668	+0.01(+0.11%)
Apr 12, 2017	9.640	9.650	9.420	9.510	8,480,492	-0.17(-1.76%)
Apr 11, 2017	9.710	9.740	9.610	9.680	4,597,778	-0.02(-0.21%)
Apr 10, 2017	9.900	9.930	9.690	9.700	10,487,050	-0.05(-0.51%)
Apr 07, 2017	9.810	9.870	9.660	9.750	8,770,977	-0.07(-0.71%)
Apr 06, 2017	9.860	10.18	9.760	9.820	13,663,805	+0.06(+0.61%)
Apr 05, 2017	9.710	10.05	9.610	9.760	21,342,300	+0.25(+2.63%)
Apr 04, 2017	8.630	10.00	8.615	9.510	31,296,456	+0.85(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.