Indicators

Jones Lang Lasalle Inc (NY: JLL )

191.09 +0.81 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	113.53	114.08	111.73	112.98	298,192	-0.50(-0.44%)
Apr 27, 2017	110.21	114.68	110.21	113.48	453,874	+4.26(+3.90%)
Apr 26, 2017	109.29	110.56	108.56	109.22	215,896	-0.38(-0.35%)
Apr 25, 2017	110.46	111.60	109.59	109.60	198,887	-0.15(-0.13%)
Apr 24, 2017	111.44	113.11	109.52	109.75	319,263	-0.23(-0.21%)
Apr 21, 2017	109.07	110.48	108.19	109.98	292,189	+0.89(+0.81%)
Apr 20, 2017	107.06	109.55	107.06	109.09	304,880	+2.43(+2.28%)
Apr 19, 2017	105.12	107.80	105.11	106.66	271,858	+1.82(+1.73%)
Apr 18, 2017	104.29	105.09	103.41	104.84	230,770	-0.23(-0.22%)
Apr 17, 2017	103.69	105.07	103.43	105.07	211,298	+1.48(+1.43%)
Apr 13, 2017	103.46	104.17	102.50	103.58	372,678	+0.08(+0.08%)
Apr 12, 2017	103.99	104.20	102.93	103.50	317,751	-0.52(-0.50%)
Apr 11, 2017	103.64	104.08	102.44	104.03	660,312	+0.20(+0.19%)
Apr 10, 2017	105.28	105.89	103.52	103.83	480,278	+0.42(+0.41%)
Apr 07, 2017	102.56	103.58	101.88	103.41	230,426	+0.61(+0.59%)
Apr 06, 2017	100.95	102.92	100.16	102.80	349,529	+1.86(+1.84%)
Apr 05, 2017	103.39	104.32	100.84	100.94	307,256	-1.99(-1.93%)
Apr 04, 2017	106.23	107.01	102.54	102.92	467,835	-4.27(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.