Indicators

Evolution Petroleum Corp (NY: EPM )

5.605 +0.025 (+0.45%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.950	8.050	7.850	8.000	94,333	-0.05(-0.62%)
Apr 27, 2017	8.250	8.300	7.800	8.050	202,580	-0.25(-3.01%)
Apr 26, 2017	8.050	8.450	8.050	8.300	131,923	+0.15(+1.84%)
Apr 25, 2017	8.250	8.300	7.950	8.150	104,056	-0.05(-0.61%)
Apr 24, 2017	7.950	8.200	7.860	8.200	157,390	+0.40(+5.13%)
Apr 21, 2017	8.000	8.150	7.750	7.800	85,237	-0.20(-2.50%)
Apr 20, 2017	7.900	8.100	7.850	8.000	85,233	+0.15(+1.91%)
Apr 19, 2017	7.750	7.900	7.650	7.850	71,514	+0.10(+1.29%)
Apr 18, 2017	7.850	7.900	7.655	7.750	118,986	-0.25(-3.12%)
Apr 17, 2017	8.000	8.042	7.850	8.000	47,420	+0.05(+0.63%)
Apr 13, 2017	8.050	8.150	7.900	7.950	87,575	-0.05(-0.62%)
Apr 12, 2017	8.250	8.300	8.000	8.000	41,149	-0.25(-3.03%)
Apr 11, 2017	8.350	8.350	8.200	8.250	43,933	-0.10(-1.20%)
Apr 10, 2017	8.200	8.442	8.150	8.350	152,499	+0.20(+2.45%)
Apr 07, 2017	8.100	8.250	8.050	8.150	73,011	+0.05(+0.62%)
Apr 06, 2017	8.000	8.100	8.000	8.100	73,885	+0.20(+2.53%)
Apr 05, 2017	8.250	8.300	7.850	7.900	128,367	-0.25(-3.07%)
Apr 04, 2017	8.000	8.150	8.000	8.150	102,220	+0.15(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.