Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.23	12.24	12.07	12.23	849,810	+0.05(+0.44%)
Apr 27, 2017	12.28	12.28	12.07	12.17	757,298	+0.03(+0.22%)
Apr 26, 2017	12.15	12.33	12.12	12.15	1,432,657	-0.03(-0.22%)
Apr 25, 2017	12.25	12.28	12.09	12.17	1,058,803	+0.03(+0.22%)
Apr 24, 2017	12.41	12.42	12.15	12.15	605,179	-0.08(-0.66%)
Apr 21, 2017	12.33	12.38	12.20	12.23	338,645	-0.08(-0.65%)
Apr 20, 2017	12.33	12.39	12.23	12.31	381,469	+0.03(+0.22%)
Apr 19, 2017	12.39	12.39	12.17	12.28	437,185	-0.03(-0.22%)
Apr 18, 2017	12.28	12.33	12.15	12.31	390,291	+0.00(+0.00%)
Apr 17, 2017	12.33	12.36	12.25	12.31	520,697	+0.05(+0.44%)
Apr 13, 2017	12.28	12.28	12.15	12.25	601,631	+0.00(+0.00%)
Apr 12, 2017	12.33	12.36	12.04	12.25	1,154,565	+0.32(+2.68%)
Apr 11, 2017	12.09	12.15	11.83	11.93	1,165,485	-0.19(-1.54%)
Apr 10, 2017	12.12	12.31	12.07	12.12	1,353,999	+0.03(+0.22%)
Apr 07, 2017	12.20	12.25	12.08	12.09	879,167	-0.11(-0.88%)
Apr 06, 2017	11.96	12.23	11.93	12.20	491,558	+0.21(+1.78%)
Apr 05, 2017	12.04	12.20	11.99	11.99	577,035	-0.05(-0.44%)
Apr 04, 2017	11.93	12.07	11.80	12.04	584,630	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.