Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.05 -0.08 (-0.44%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.66	34.73	34.25	34.52	162,615	-0.32(-0.93%)
Apr 27, 2017	34.97	35.11	34.74	34.84	101,900	-0.10(-0.30%)
Apr 26, 2017	34.51	35.17	34.21	34.95	196,204	+0.42(+1.22%)
Apr 25, 2017	34.55	34.69	34.20	34.53	164,425	+0.17(+0.48%)
Apr 24, 2017	34.73	34.73	34.31	34.36	153,830	+0.00(+0.00%)
Apr 21, 2017	33.94	34.41	33.79	34.36	150,652	+0.20(+0.57%)
Apr 20, 2017	33.82	34.20	33.54	34.17	165,406	+0.56(+1.65%)
Apr 19, 2017	33.60	33.83	33.33	33.61	143,264	+0.12(+0.36%)
Apr 18, 2017	33.45	33.54	33.30	33.49	131,948	-0.08(-0.25%)
Apr 17, 2017	33.16	33.62	33.08	33.57	152,342	+0.60(+1.82%)
Apr 13, 2017	33.45	33.59	32.97	32.97	108,094	-0.57(-1.70%)
Apr 12, 2017	33.84	33.84	33.26	33.54	103,169	-0.36(-1.06%)
Apr 11, 2017	33.12	33.93	33.00	33.90	173,292	+0.52(+1.55%)
Apr 10, 2017	33.53	33.80	33.16	33.39	121,852	-0.10(-0.29%)
Apr 07, 2017	33.21	33.72	33.08	33.48	110,023	+0.17(+0.52%)
Apr 06, 2017	32.85	33.35	32.64	33.31	118,428	+0.48(+1.46%)
Apr 05, 2017	33.39	33.46	32.80	32.83	177,240	-0.44(-1.31%)
Apr 04, 2017	33.09	33.55	33.05	33.27	180,083	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.