Indicators

Allison Transmission Holdings (NY: ALSN )

75.28 -0.54 (-0.71%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.37	34.64	34.01	34.25	2,225,321	-0.03(-0.08%)
Apr 27, 2017	35.24	35.44	33.90	34.28	2,679,346	+1.10(+3.31%)
Apr 26, 2017	32.72	33.27	32.64	33.18	2,207,283	+0.47(+1.43%)
Apr 25, 2017	32.80	32.90	32.54	32.71	1,423,689	+0.20(+0.63%)
Apr 24, 2017	32.36	32.62	32.24	32.51	1,293,267	+0.67(+2.11%)
Apr 21, 2017	32.04	32.13	31.80	31.83	1,876,423	-0.14(-0.44%)
Apr 20, 2017	31.80	32.10	31.68	31.97	1,502,101	+0.39(+1.23%)
Apr 19, 2017	31.13	31.63	31.12	31.58	3,007,814	+0.68(+2.21%)
Apr 18, 2017	30.32	30.90	30.20	30.90	2,500,465	+0.36(+1.19%)
Apr 17, 2017	30.34	30.58	30.22	30.54	3,985,618	+0.32(+1.05%)
Apr 13, 2017	30.63	30.77	30.20	30.22	2,319,502	-0.47(-1.53%)
Apr 12, 2017	31.06	31.12	30.50	30.69	1,573,020	-0.33(-1.06%)
Apr 11, 2017	31.18	31.29	30.76	31.02	3,402,079	-0.19(-0.60%)
Apr 10, 2017	31.12	31.51	30.87	31.20	3,546,266	-0.02(-0.06%)
Apr 07, 2017	31.40	31.56	31.21	31.22	1,019,401	-0.21(-0.68%)
Apr 06, 2017	31.52	31.76	31.25	31.43	1,250,858	-0.10(-0.31%)
Apr 05, 2017	31.89	32.21	31.43	31.53	1,257,471	-0.19(-0.61%)
Apr 04, 2017	31.42	31.79	31.34	31.73	1,165,188	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.