Indicators

Epam Systems Inc (NY: EPAM )

188.00 -1.14 (-0.60%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.50	78.07	76.73	77.00	567,845	-0.14(-0.18%)
Apr 27, 2017	77.55	78.49	77.14	77.14	401,733	-0.41(-0.53%)
Apr 26, 2017	76.77	77.79	76.21	77.55	387,777	+0.72(+0.94%)
Apr 25, 2017	77.80	78.07	76.65	76.83	610,680	-0.38(-0.49%)
Apr 24, 2017	77.55	77.76	76.88	77.21	823,428	+0.19(+0.25%)
Apr 21, 2017	76.36	77.23	76.30	77.02	347,682	+0.42(+0.55%)
Apr 20, 2017	75.70	76.67	75.40	76.60	375,913	+1.03(+1.36%)
Apr 19, 2017	75.45	75.89	74.98	75.57	269,334	+0.48(+0.64%)
Apr 18, 2017	75.20	75.34	74.72	75.09	478,317	-0.43(-0.57%)
Apr 17, 2017	74.71	75.91	74.71	75.52	219,295	+0.81(+1.08%)
Apr 13, 2017	74.18	75.62	74.18	74.71	263,462	+0.16(+0.21%)
Apr 12, 2017	75.10	75.44	74.38	74.55	313,037	-0.93(-1.23%)
Apr 11, 2017	74.81	75.50	74.45	75.48	271,505	+0.36(+0.48%)
Apr 10, 2017	75.24	75.35	74.08	75.12	304,820	-0.26(-0.34%)
Apr 07, 2017	75.30	76.00	74.64	75.38	326,244	+0.50(+0.67%)
Apr 06, 2017	74.41	75.30	74.05	74.88	298,567	+0.44(+0.59%)
Apr 05, 2017	74.41	75.70	74.24	74.44	475,913	+0.14(+0.19%)
Apr 04, 2017	74.00	74.75	73.49	74.30	341,121	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.