Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.41	17.76	17.38	17.73	585,799	+0.10(+0.57%)
Apr 27, 2017	17.46	17.71	17.41	17.63	451,432	-0.01(-0.05%)
Apr 26, 2017	17.37	17.64	17.34	17.64	613,689	+0.27(+1.57%)
Apr 25, 2017	17.69	17.78	17.32	17.37	1,071,228	-0.64(-3.58%)
Apr 24, 2017	17.83	18.10	17.79	18.02	616,676	-0.25(-1.39%)
Apr 21, 2017	18.39	18.57	18.25	18.27	571,270	-0.02(-0.10%)
Apr 20, 2017	18.35	18.43	18.10	18.29	520,274	-0.20(-1.08%)
Apr 19, 2017	18.54	18.55	18.36	18.49	763,943	-0.34(-1.78%)
Apr 18, 2017	18.43	18.91	18.30	18.82	628,306	+0.72(+3.96%)
Apr 17, 2017	18.22	18.29	17.98	18.11	434,088	-0.17(-0.94%)
Apr 13, 2017	18.25	18.37	18.02	18.28	539,561	+0.19(+1.05%)
Apr 12, 2017	17.85	18.13	17.74	18.09	905,968	+0.27(+1.53%)
Apr 11, 2017	17.52	17.90	17.50	17.82	535,246	+0.51(+2.94%)
Apr 10, 2017	17.24	17.44	17.19	17.31	341,245	+0.24(+1.44%)
Apr 07, 2017	17.55	17.73	17.06	17.06	507,971	-0.24(-1.36%)
Apr 06, 2017	17.29	17.37	17.01	17.30	205,781	-0.05(-0.26%)
Apr 05, 2017	17.03	17.42	16.94	17.34	847,538	+0.14(+0.79%)
Apr 04, 2017	17.38	17.46	17.19	17.21	376,329	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.