Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.69 23.87 23.69 23.79 18,488 +0.07(+0.30%)
Mar 30, 2017 23.69 23.79 23.58 23.72 15,993 +0.17(+0.72%)
Mar 29, 2017 23.46 23.61 23.45 23.55 7,625 +0.14(+0.60%)
Mar 28, 2017 23.21 23.54 23.21 23.41 11,283 +0.06(+0.26%)
Mar 27, 2017 23.35 23.35 23.19 23.35 11,306 -0.01(-0.04%)
Mar 24, 2017 23.46 23.46 23.25 23.36 13,540 +0.08(+0.34%)
Mar 23, 2017 23.32 23.40 23.25 23.28 7,300 +0.09(+0.41%)
Mar 22, 2017 23.22 23.28 23.05 23.19 17,043 -0.02(-0.11%)
Mar 21, 2017 23.61 23.65 23.20 23.21 16,347 -0.41(-1.74%)
Mar 20, 2017 23.62 23.63 23.54 23.62 8,355 +0.15(+0.64%)
Mar 17, 2017 23.21 23.51 23.21 23.47 31,887 +0.13(+0.56%)
Mar 16, 2017 23.40 23.52 23.28 23.34 16,455 -0.05(-0.21%)
Mar 15, 2017 23.31 23.39 23.16 23.39 11,857 +0.28(+1.19%)
Mar 14, 2017 23.14 23.22 23.03 23.11 34,860 -0.16(-0.68%)
Mar 13, 2017 22.94 23.32 22.91 23.27 57,453 +0.23(+1.01%)
Mar 10, 2017 22.86 23.14 22.86 23.04 62,900 +0.22(+0.96%)
Mar 09, 2017 23.11 23.15 22.78 22.82 18,068 -0.33(-1.41%)
Mar 08, 2017 23.39 23.40 23.14 23.15 13,231 -0.16(-0.70%)
Mar 07, 2017 23.37 23.37 23.24 23.31 7,857 -0.09(-0.39%)
Mar 06, 2017 23.37 23.43 23.19 23.40 19,770 +0.03(+0.13%)
Mar 03, 2017 23.36 23.46 23.32 23.37 7,367 +0.01(+0.04%)
Mar 02, 2017 23.65 23.65 23.32 23.36 38,587 -0.21(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.