Indicators

Encore Wire Cp (NQ: WIRE )

281.20 +0.26 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.04	48.14	47.00	47.10	81,080	-1.04(-2.16%)
Feb 27, 2017	47.49	48.14	47.49	48.14	85,018	+0.64(+1.36%)
Feb 24, 2017	46.60	47.49	46.60	47.49	63,523	+0.40(+0.84%)
Feb 23, 2017	49.33	49.33	46.90	47.10	138,871	-2.03(-4.14%)
Feb 22, 2017	48.73	49.13	48.39	49.13	85,619	+0.25(+0.51%)
Feb 21, 2017	48.09	49.08	47.74	48.88	197,705	+1.44(+3.03%)
Feb 17, 2017		47.44	47.44	47.44	0	+4.07(+9.37%)
Feb 16, 2017	43.33	43.63	42.88	43.38	75,509	+0.15(+0.34%)
Feb 15, 2017	42.93	43.28	42.68	43.23	78,873	+0.10(+0.23%)
Feb 14, 2017	42.09	43.18	41.84	43.13	91,719	+0.79(+1.87%)
Feb 13, 2017	41.94	42.44	41.45	42.34	56,999	+0.64(+1.55%)
Feb 10, 2017	41.89	41.89	41.10	41.69	39,630	+0.05(+0.12%)
Feb 09, 2017	40.70	41.84	40.70	41.64	65,569	+0.99(+2.44%)
Feb 08, 2017	41.69	41.69	40.60	40.65	52,386	-1.14(-2.73%)
Feb 07, 2017	42.04	42.59	41.74	41.79	35,401	-0.15(-0.35%)
Feb 06, 2017	42.59	42.59	41.64	41.94	43,416	-0.69(-1.63%)
Feb 03, 2017	41.79	42.66	41.59	42.63	58,422	+1.09(+2.63%)
Feb 02, 2017	41.84	42.14	41.30	41.54	42,346	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.