Indicators

Green Plains Inc (NQ: GPRE )

21.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.55	23.96	22.36	23.54	2,333,857	+0.99(+4.38%)
Feb 27, 2017	22.08	22.60	21.80	22.55	670,128	+0.56(+2.56%)
Feb 24, 2017	22.32	22.60	21.94	21.99	461,184	-0.47(-2.09%)
Feb 23, 2017	22.55	22.69	22.18	22.46	612,522	+0.19(+0.84%)
Feb 22, 2017	22.18	22.69	22.18	22.27	685,751	-0.08(-0.34%)
Feb 21, 2017	22.44	22.58	22.23	22.35	618,219	+0.09(+0.42%)
Feb 17, 2017		22.25	22.25	22.25	0	+0.05(+0.21%)
Feb 16, 2017	22.21	22.44	21.83	22.21	845,653	+0.05(+0.21%)
Feb 15, 2017	22.30	22.44	21.64	22.16	1,245,764	-0.28(-1.25%)
Feb 14, 2017	23.14	23.14	22.25	22.44	788,492	-0.68(-2.93%)
Feb 13, 2017	23.23	23.66	22.95	23.12	611,162	-0.16(-0.70%)
Feb 10, 2017	24.22	24.31	23.00	23.28	1,125,324	-0.84(-3.49%)
Feb 09, 2017	23.47	24.36	23.47	24.12	2,377,861	+1.26(+5.52%)
Feb 08, 2017	21.64	22.93	21.27	22.86	2,503,721	+1.17(+5.39%)
Feb 07, 2017	20.94	22.25	20.80	21.69	1,491,590	+0.70(+3.34%)
Feb 06, 2017	21.27	21.27	20.76	20.99	754,563	-0.28(-1.32%)
Feb 03, 2017	21.50	21.50	20.94	21.27	516,125	-0.23(-1.09%)
Feb 02, 2017	21.22	21.60	21.04	21.50	1,053,204	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.