Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.05	55.52	54.78	54.95	2,743,194	-0.15(-0.27%)
Feb 27, 2017	55.12	55.21	54.52	55.10	1,932,695	-0.01(-0.02%)
Feb 24, 2017	54.76	55.12	54.29	55.11	2,796,057	+0.05(+0.08%)
Feb 23, 2017	55.78	55.78	54.86	55.07	2,368,177	-0.81(-1.45%)
Feb 22, 2017	56.42	56.51	55.57	55.88	2,399,202	-0.43(-0.76%)
Feb 21, 2017	56.06	56.53	55.83	56.31	2,390,367	+0.20(+0.35%)
Feb 17, 2017		56.11	56.11	56.11	0	+0.42(+0.75%)
Feb 16, 2017	55.17	55.73	55.04	55.69	2,387,650	+0.64(+1.17%)
Feb 15, 2017	54.91	55.52	54.75	55.05	2,706,533	+0.16(+0.29%)
Feb 14, 2017	55.52	55.54	54.73	54.89	2,563,011	-0.71(-1.28%)
Feb 13, 2017	54.43	55.78	54.33	55.60	4,133,925	+1.40(+2.59%)
Feb 10, 2017	54.23	54.48	53.48	54.20	5,399,193	+0.07(+0.12%)
Feb 09, 2017	54.35	54.59	54.05	54.13	1,605,905	-0.27(-0.50%)
Feb 08, 2017	54.28	54.78	54.10	54.40	1,452,650	+0.13(+0.24%)
Feb 07, 2017	54.51	54.63	54.19	54.27	1,302,284	-0.13(-0.24%)
Feb 06, 2017	53.99	54.52	53.95	54.40	1,454,477	+0.32(+0.59%)
Feb 03, 2017	54.12	54.33	53.89	54.09	1,439,648	+0.07(+0.14%)
Feb 02, 2017	53.03	54.06	52.58	54.01	2,585,428	+0.70(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.