Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0033	0.0033	0.0033	0.0033	333	-0.00(-6.17%)
Feb 27, 2017	0.0035	0.0039	0.0035	0.0035	763,000	-0.00(-5.41%)
Feb 24, 2017	0.0035	0.0039	0.0035	0.0037	120,000	-0.00(-7.50%)
Feb 23, 2017	0.0034	0.0040	0.0033	0.0040	1,578,400	+0.00(+21.21%)
Feb 22, 2017	0.0025	0.0033	0.0025	0.0033	2,155,900	+0.00(+22.22%)
Feb 21, 2017	0.0027	0.0027	0.0027	0.0027	119,850	+0.00(+0.00%)
Feb 17, 2017		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Feb 16, 2017	0.0023	0.0028	0.0023	0.0025	616,160	+0.00(+8.70%)
Feb 14, 2017		0.0023	0.0023	0.0023	0	-0.00(-17.86%)
Feb 13, 2017	0.0026	0.0029	0.0026	0.0028	515,009	-0.00(-3.45%)
Feb 10, 2017	0.0036	0.0042	0.0025	0.0029	675,801	-0.00(-19.44%)
Feb 09, 2017	0.0043	0.0043	0.0036	0.0036	1,070,716	-0.00(-14.29%)
Feb 08, 2017	0.0046	0.0046	0.0038	0.0042	3,192,180	-0.00(-4.55%)
Feb 07, 2017	0.0034	0.0047	0.0034	0.0044	9,093,946	+0.00(+33.33%)
Feb 06, 2017	0.0027	0.0036	0.0027	0.0033	2,456,864	+0.00(+13.79%)
Feb 03, 2017	0.0025	0.0029	0.0025	0.0029	106,160	+0.00(+7.41%)
Feb 02, 2017	0.0027	0.0029	0.0027	0.0027	358,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.