Indicators

Enbridge (NY: ENB )

37.83 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.19	14.40	14.17	14.24	124,318,560	+0.09(+0.62%)
Feb 27, 2017	14.24	14.48	14.12	14.15	444,677,152	+0.09(+0.61%)
Feb 24, 2017	14.10	14.26	14.02	14.06	107,424,016	-0.13(-0.89%)
Feb 23, 2017	14.28	14.34	14.02	14.19	90,311,288	-0.15(-1.04%)
Feb 22, 2017	14.32	14.35	14.24	14.34	11,347,502	-0.03(-0.21%)
Feb 21, 2017	14.30	14.42	14.25	14.37	10,602,709	+0.08(+0.55%)
Feb 17, 2017		14.29	14.29	14.29	0	-0.08(-0.57%)
Feb 16, 2017	14.61	14.61	14.29	14.37	30,220,610	-0.18(-1.22%)
Feb 15, 2017	14.67	14.71	14.55	14.55	7,173,111	-0.16(-1.11%)
Feb 14, 2017	14.69	14.75	14.61	14.71	7,351,955	+0.02(+0.16%)
Feb 13, 2017	14.57	14.69	14.48	14.69	7,028,193	+0.36(+2.49%)
Feb 10, 2017	14.34	14.43	14.26	14.33	9,128,098	+0.09(+0.63%)
Feb 09, 2017	14.28	14.38	14.15	14.24	7,437,341	+0.03(+0.21%)
Feb 08, 2017	14.00	14.24	13.84	14.21	8,442,630	+0.18(+1.28%)
Feb 07, 2017	14.23	14.27	14.02	14.03	6,560,628	-0.27(-1.88%)
Feb 06, 2017	14.48	14.51	14.20	14.30	6,641,665	-0.25(-1.71%)
Feb 03, 2017	14.32	14.57	14.27	14.55	5,794,028	+0.25(+1.77%)
Feb 02, 2017	14.10	14.30	14.02	14.30	4,845,381	+0.26(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.