Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.26	11.52	11.16	11.21	1,988,048	-0.16(-1.43%)
Feb 27, 2017	10.92	11.41	10.91	11.37	1,307,142	+0.36(+3.27%)
Feb 24, 2017	11.45	11.45	10.78	11.01	2,705,013	-0.58(-5.03%)
Feb 23, 2017	11.52	11.65	11.44	11.60	988,984	+0.08(+0.70%)
Feb 22, 2017	11.69	11.78	11.48	11.52	668,505	-0.16(-1.38%)
Feb 21, 2017	11.60	11.72	11.41	11.68	1,658,562	+0.11(+0.93%)
Feb 17, 2017		11.57	11.57	11.57	0	-0.01(-0.12%)
Feb 16, 2017	11.78	11.86	11.56	11.58	762,059	-0.21(-1.76%)
Feb 15, 2017	11.80	11.84	11.54	11.79	1,106,020	-0.11(-0.96%)
Feb 14, 2017	12.01	12.03	11.80	11.90	694,686	-0.17(-1.39%)
Feb 13, 2017	12.13	12.15	11.91	12.07	880,189	-0.02(-0.17%)
Feb 10, 2017	11.96	12.15	11.96	12.09	663,406	+0.19(+1.58%)
Feb 09, 2017	11.62	12.03	11.61	11.90	1,102,914	+0.30(+2.54%)
Feb 08, 2017	11.75	11.90	11.54	11.61	1,426,408	-0.17(-1.42%)
Feb 07, 2017	12.04	12.11	11.72	11.78	1,225,538	-0.30(-2.50%)
Feb 06, 2017	11.99	12.15	11.87	12.08	913,193	+0.09(+0.73%)
Feb 03, 2017	11.95	12.20	11.82	11.99	1,161,466	+0.21(+1.76%)
Feb 02, 2017	12.01	12.15	11.76	11.78	1,514,146	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.