Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

42.06 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.55	21.55	21.24	21.27	178,580	-0.38(-1.77%)
Feb 27, 2017	21.37	21.68	21.36	21.66	95,543	+0.25(+1.16%)
Feb 24, 2017	21.22	21.44	21.20	21.41	118,275	+0.04(+0.21%)
Feb 23, 2017	21.67	21.68	21.32	21.36	159,943	-0.27(-1.26%)
Feb 22, 2017	21.68	21.77	21.58	21.64	193,214	-0.15(-0.68%)
Feb 21, 2017	21.47	21.79	21.47	21.79	382,415	+0.48(+2.24%)
Feb 17, 2017		21.31	21.31	21.31	0	-0.03(-0.14%)
Feb 16, 2017	21.48	21.51	21.23	21.34	221,799	-0.13(-0.60%)
Feb 15, 2017	21.20	21.49	21.18	21.47	273,162	+0.22(+1.02%)
Feb 14, 2017	21.16	21.28	21.11	21.25	213,233	+0.04(+0.19%)
Feb 13, 2017	21.33	21.35	21.15	21.21	617,148	-0.01(-0.02%)
Feb 10, 2017	21.17	21.25	21.05	21.21	222,277	+0.18(+0.85%)
Feb 09, 2017	20.74	21.09	20.74	21.04	153,154	+0.37(+1.79%)
Feb 08, 2017	20.54	20.68	20.42	20.66	147,297	+0.02(+0.11%)
Feb 07, 2017	20.73	20.87	20.59	20.64	285,439	-0.09(-0.44%)
Feb 06, 2017	20.85	20.94	20.67	20.73	161,373	-0.22(-1.06%)
Feb 03, 2017	20.82	20.98	20.73	20.96	188,421	+0.29(+1.41%)
Feb 02, 2017	20.82	20.85	20.62	20.66	323,429	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.