Indicators

Domino's Pizza Inc (NY: DPZ )

414.42 +2.71 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	172.76	177.63	168.77	175.76	2,330,751	+4.06(+2.37%)
Feb 27, 2017	171.95	173.98	171.13	171.69	1,326,169	-0.80(-0.46%)
Feb 24, 2017	171.91	173.95	171.28	172.49	927,776	-0.02(-0.01%)
Feb 23, 2017	169.45	172.53	168.89	172.51	1,111,388	+3.06(+1.80%)
Feb 22, 2017	172.73	173.35	168.58	169.45	1,465,519	-5.48(-3.13%)
Feb 21, 2017	174.28	175.82	174.19	174.93	486,364	+0.92(+0.53%)
Feb 17, 2017		174.02	174.02	174.02	0	+1.69(+0.98%)
Feb 16, 2017	172.49	172.68	171.07	172.32	338,704	+0.15(+0.09%)
Feb 15, 2017	170.00	172.43	169.92	172.17	667,583	+0.95(+0.56%)
Feb 14, 2017	169.70	171.56	169.34	171.22	568,243	+1.03(+0.60%)
Feb 13, 2017	173.16	173.57	170.16	170.19	843,632	-2.38(-1.38%)
Feb 10, 2017	171.45	174.03	170.92	172.57	699,001	+0.44(+0.25%)
Feb 09, 2017	171.47	173.71	171.60	172.14	760,697	+0.67(+0.39%)
Feb 08, 2017	169.55	171.86	168.94	171.47	904,929	+2.06(+1.21%)
Feb 07, 2017	165.58	170.47	165.37	169.41	1,686,604	+4.65(+2.82%)
Feb 06, 2017	162.26	164.90	162.08	164.77	911,999	+1.90(+1.17%)
Feb 03, 2017	162.26	164.17	161.41	162.87	810,060	+0.91(+0.56%)
Feb 02, 2017	158.96	162.08	158.03	161.96	1,247,682	+3.72(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.