Indicators

J.M. Smucker Company (NY: SJM )

113.03 -1.28 (-1.12%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.75	114.67	112.39	113.30	1,608,688	+0.62(+0.55%)
Feb 27, 2017	112.86	113.19	111.88	112.68	2,213,344	-0.18(-0.16%)
Feb 24, 2017	112.86	112.94	111.85	112.86	991,694	+0.28(+0.25%)
Feb 23, 2017	113.01	113.43	112.49	112.58	1,618,424	+0.08(+0.07%)
Feb 22, 2017	112.76	113.42	112.29	112.50	1,493,089	-0.95(-0.84%)
Feb 21, 2017	108.69	114.86	108.10	113.45	4,038,524	+4.77(+4.39%)
Feb 17, 2017		108.68	108.68	108.68	0	-1.51(-1.37%)
Feb 16, 2017	110.52	110.92	109.52	110.19	3,078,655	-0.55(-0.50%)
Feb 15, 2017	109.92	110.90	109.72	110.74	1,453,232	+0.48(+0.44%)
Feb 14, 2017	110.36	110.74	109.65	110.26	1,676,316	-0.69(-0.62%)
Feb 13, 2017	110.36	111.18	109.52	110.95	1,915,983	+0.62(+0.56%)
Feb 10, 2017	109.92	110.86	109.52	110.33	618,458	+0.26(+0.23%)
Feb 09, 2017	109.67	110.47	109.60	110.08	853,255	+0.41(+0.37%)
Feb 08, 2017	110.47	111.11	109.52	109.67	1,649,817	-1.38(-1.24%)
Feb 07, 2017	109.52	111.27	109.52	111.04	1,183,542	+1.32(+1.20%)
Feb 06, 2017	110.53	110.72	109.41	109.72	1,164,809	-0.62(-0.56%)
Feb 03, 2017	110.08	111.03	109.09	110.34	1,303,587	+0.95(+0.87%)
Feb 02, 2017	108.20	110.16	107.73	109.39	2,247,726	+1.65(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.