Indicators

Mexico Ishares MSCI ETF (NY: EWW )

53.98 -1.13 (-2.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.35	39.45	38.55	38.66	4,610,715	-0.66(-1.69%)
Feb 27, 2017	39.35	39.58	39.20	39.32	3,624,910	+0.16(+0.41%)
Feb 24, 2017	39.42	39.43	38.93	39.16	3,728,662	-0.53(-1.33%)
Feb 23, 2017	39.90	40.14	39.43	39.69	4,192,304	+0.27(+0.68%)
Feb 22, 2017	39.56	39.73	39.22	39.42	3,790,784	-0.10(-0.25%)
Feb 21, 2017	38.37	39.66	38.37	39.52	5,459,980	+1.17(+3.04%)
Feb 17, 2017		38.36	38.36	38.36	0	-0.21(-0.54%)
Feb 16, 2017	38.70	38.93	38.47	38.57	2,752,196	-0.18(-0.48%)
Feb 15, 2017	38.62	38.88	38.57	38.75	3,453,060	-0.14(-0.37%)
Feb 14, 2017	39.04	39.15	38.53	38.89	3,123,183	-0.11(-0.28%)
Feb 13, 2017	39.19	39.28	38.74	39.00	5,206,849	-0.11(-0.28%)
Feb 10, 2017	38.58	39.45	38.51	39.11	6,713,584	+0.60(+1.57%)
Feb 09, 2017	38.15	38.82	38.28	38.51	3,149,224	+0.36(+0.95%)
Feb 08, 2017	37.83	38.26	37.80	38.15	2,286,532	+0.35(+0.93%)
Feb 07, 2017	38.06	38.25	37.63	37.79	2,537,995	-0.28(-0.73%)
Feb 06, 2017	38.37	38.50	37.85	38.07	2,738,611	-0.54(-1.39%)
Feb 03, 2017	38.59	38.71	38.26	38.61	3,193,835	+0.33(+0.85%)
Feb 02, 2017	37.91	38.33	37.85	38.28	5,461,121	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.