Indicators

Financial Bull 3X Direxion (NY: FAS )

107.94 +1.36 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.54	63.54	63.54	0	-0.82(-1.27%)
Dec 28, 2017	63.86	64.40	63.59	64.36	678,488	+0.81(+1.27%)
Dec 27, 2017	63.27	63.71	63.11	63.55	699,548	+0.27(+0.43%)
Dec 26, 2017	63.48	63.90	62.83	63.28	942,484	-0.26(-0.41%)
Dec 22, 2017	64.02	64.03	62.72	63.54	1,064,759	-0.09(-0.15%)
Dec 21, 2017	63.33	64.15	63.27	63.63	1,216,560	+0.91(+1.45%)
Dec 20, 2017	64.42	64.57	62.63	62.72	1,395,780	-0.70(-1.10%)
Dec 19, 2017	65.46	65.46	63.32	63.42	1,408,658	-1.36(-2.10%)
Dec 18, 2017	64.64	65.44	64.42	64.78	1,597,365	+1.33(+2.09%)
Dec 15, 2017	62.61	64.19	62.34	63.45	1,357,239	+1.62(+2.61%)
Dec 14, 2017	63.21	63.50	61.66	61.84	1,052,380	-0.82(-1.30%)
Dec 13, 2017	64.51	64.64	62.61	62.65	1,609,881	-1.75(-2.72%)
Dec 12, 2017	63.20	64.98	62.96	64.41	1,677,549	+1.54(+2.45%)
Dec 11, 2017	63.12	63.32	62.48	62.87	1,053,338	-0.19(-0.31%)
Dec 08, 2017	62.89	63.07	62.04	63.06	1,269,504	+0.94(+1.51%)
Dec 07, 2017	61.04	62.64	60.78	62.13	980,457	+0.68(+1.10%)
Dec 06, 2017	61.18	61.99	60.96	61.45	1,221,500	-0.11(-0.18%)
Dec 05, 2017	62.94	63.23	61.31	61.56	1,839,591	-0.84(-1.35%)
Dec 04, 2017	64.33	64.51	62.40	62.40	2,781,505	+1.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.