Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.14	32.14	32.14	0	-0.38(-1.18%)
Dec 28, 2017	32.17	32.62	31.81	32.52	188,693	+0.51(+1.60%)
Dec 27, 2017	31.96	32.39	31.76	32.01	264,154	+0.04(+0.12%)
Dec 26, 2017	32.07	32.41	31.91	31.97	90,524	-0.19(-0.58%)
Dec 22, 2017	32.45	32.64	31.84	32.16	142,758	-0.31(-0.97%)
Dec 21, 2017	32.03	32.68	32.01	32.48	343,086	+0.44(+1.38%)
Dec 20, 2017	33.57	33.71	31.79	32.03	392,289	-1.42(-4.26%)
Dec 19, 2017	33.41	33.57	33.19	33.46	152,028	+0.11(+0.32%)
Dec 18, 2017	33.25	33.58	32.96	33.35	122,539	+0.28(+0.86%)
Dec 15, 2017	33.02	33.24	32.59	33.06	305,359	+0.20(+0.60%)
Dec 14, 2017	33.09	33.40	32.82	32.87	268,096	-0.09(-0.27%)
Dec 13, 2017	33.48	33.60	32.90	32.96	114,577	-0.50(-1.50%)
Dec 12, 2017	33.30	33.73	33.18	33.46	194,141	+0.28(+0.86%)
Dec 11, 2017	32.38	33.26	32.14	33.17	286,296	+0.70(+2.15%)
Dec 08, 2017	32.68	32.93	32.33	32.48	358,880	-0.09(-0.27%)
Dec 07, 2017	31.50	32.75	31.32	32.56	202,060	+1.16(+3.69%)
Dec 06, 2017	31.71	32.02	31.02	31.40	343,045	-0.39(-1.24%)
Dec 05, 2017	32.77	34.47	31.74	31.80	404,153	-0.96(-2.94%)
Dec 04, 2017	33.89	33.89	32.35	32.76	454,664	-0.87(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.