Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.37	55.37	55.37	0	+0.24(+0.43%)
Dec 28, 2017	55.40	55.44	55.00	55.13	67,428	-0.27(-0.49%)
Dec 27, 2017	55.49	55.52	55.17	55.41	12,200	-0.01(-0.02%)
Dec 26, 2017	55.43	55.43	55.21	55.41	3,128	+0.08(+0.15%)
Dec 22, 2017	55.30	55.33	55.12	55.33	3,882	+0.00(+0.00%)
Dec 21, 2017	55.32	55.42	55.25	55.33	3,194	+0.10(+0.17%)
Dec 20, 2017	55.21	55.30	55.03	55.24	7,875	-0.07(-0.13%)
Dec 19, 2017	55.25	55.32	55.16	55.31	2,188	-0.23(-0.41%)
Dec 18, 2017	55.49	55.71	55.49	55.54	5,271	+0.26(+0.48%)
Dec 15, 2017	55.31	55.31	55.22	55.27	4,706	+0.04(+0.07%)
Dec 14, 2017	55.26	55.36	55.23	55.23	7,268	-0.11(-0.20%)
Dec 13, 2017	55.25	55.43	55.09	55.34	8,248	+0.44(+0.80%)
Dec 12, 2017	54.82	54.98	54.71	54.90	4,453	+0.33(+0.60%)
Dec 11, 2017	54.41	54.61	54.38	54.58	5,993	+0.20(+0.37%)
Dec 08, 2017	54.42	54.43	54.25	54.38	5,240	+0.50(+0.92%)
Dec 07, 2017	54.06	54.29	53.86	53.88	5,398	+0.04(+0.07%)
Dec 06, 2017	54.05	54.21	53.84	53.84	23,487	-0.18(-0.34%)
Dec 05, 2017	54.47	54.56	54.02	54.02	3,437	-0.23(-0.42%)
Dec 04, 2017		54.86	54.25	54.25	1,752	-0.61(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.