Indicators

Wendys Company (NQ: WEN )

18.41 -0.20 (-1.05%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.97	13.97	13.97	0	-0.09(-0.67%)
Dec 28, 2017	14.03	14.10	13.97	14.07	2,174,901	+0.03(+0.24%)
Dec 27, 2017	14.06	14.23	14.01	14.03	6,412,640	-0.02(-0.12%)
Dec 26, 2017	14.00	14.17	13.99	14.05	1,796,415	+0.06(+0.43%)
Dec 22, 2017	13.83	14.12	13.73	13.99	6,073,196	+0.08(+0.55%)
Dec 21, 2017	14.20	14.25	13.89	13.92	5,395,660	-0.20(-1.39%)
Dec 20, 2017	14.41	14.44	14.02	14.11	6,126,855	+0.15(+1.10%)
Dec 19, 2017	13.55	14.12	13.52	13.96	9,758,771	+0.52(+3.86%)
Dec 18, 2017	13.25	13.58	13.23	13.44	3,386,957	+0.24(+1.81%)
Dec 15, 2017	13.12	13.36	13.06	13.20	7,433,506	+0.13(+0.98%)
Dec 14, 2017	13.31	13.40	13.04	13.07	3,695,904	-0.23(-1.73%)
Dec 13, 2017	13.11	13.36	13.04	13.30	3,204,935	+0.20(+1.56%)
Dec 12, 2017	13.05	13.14	12.95	13.10	2,656,817	+0.09(+0.72%)
Dec 11, 2017	12.95	13.06	12.85	13.00	3,155,117	+0.03(+0.20%)
Dec 08, 2017	12.80	13.06	12.67	12.98	4,472,498	+0.26(+2.01%)
Dec 07, 2017	12.78	12.95	12.72	12.72	2,610,375	-0.10(-0.80%)
Dec 06, 2017	13.09	13.18	12.81	12.83	3,302,767	-0.26(-1.95%)
Dec 05, 2017	13.06	13.24	12.95	13.08	5,707,203	+0.02(+0.13%)
Dec 04, 2017	12.66	13.13	12.62	13.06	6,086,982	+0.45(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.