Indicators

Fortuna Silver Mines (NY: FSM )

5.180 +0.370 (+7.69%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.220	5.220	5.220	0	-0.01(-0.19%)
Dec 28, 2017	5.270	5.320	5.162	5.230	605,740	+0.01(+0.19%)
Dec 27, 2017	5.290	5.310	5.200	5.220	626,737	-0.06(-1.14%)
Dec 26, 2017	5.320	5.330	5.211	5.280	702,113	+0.04(+0.76%)
Dec 22, 2017	5.100	5.340	5.100	5.240	1,579,065	+0.08(+1.55%)
Dec 21, 2017	5.200	5.230	5.100	5.160	876,038	-0.05(-0.96%)
Dec 20, 2017	5.080	5.270	5.050	5.210	1,248,532	+0.17(+3.37%)
Dec 19, 2017	4.880	5.060	4.850	5.040	2,167,320	+0.13(+2.65%)
Dec 18, 2017	4.850	4.945	4.830	4.910	1,004,385	+0.12(+2.51%)
Dec 15, 2017	4.880	4.900	4.730	4.790	2,359,612	-0.04(-0.83%)
Dec 14, 2017	4.830	4.920	4.710	4.830	1,136,443	-0.04(-0.82%)
Dec 13, 2017	4.570	4.970	4.570	4.870	2,130,122	+0.29(+6.33%)
Dec 12, 2017	4.510	4.595	4.440	4.580	1,680,395	+0.06(+1.33%)
Dec 11, 2017	4.270	4.650	4.260	4.520	2,090,049	+0.26(+6.10%)
Dec 08, 2017	4.200	4.300	4.200	4.260	866,393	+0.07(+1.67%)
Dec 07, 2017	4.250	4.350	4.150	4.190	1,222,827	-0.15(-3.46%)
Dec 06, 2017	4.200	4.370	4.190	4.340	2,389,125	+0.09(+2.12%)
Dec 05, 2017	4.240	4.270	4.150	4.250	803,103	-0.02(-0.47%)
Dec 04, 2017	4.140	4.290	4.140	4.270	612,341	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.