Indicators

Global Wind Energy ETF FT (NY: FAN )

15.29 -0.16 (-1.04%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.81	11.81	11.81	0	+0.07(+0.61%)
Dec 28, 2017	11.72	11.75	11.72	11.74	17,825	+0.10(+0.84%)
Dec 27, 2017	11.64	11.70	11.64	11.64	61,172	+0.00(+0.00%)
Dec 26, 2017	11.60	11.66	11.60	11.64	30,910	+0.01(+0.08%)
Dec 22, 2017	11.58	11.64	11.58	11.64	19,910	+0.09(+0.77%)
Dec 21, 2017	11.52	11.56	11.50	11.55	47,471	+0.10(+0.86%)
Dec 20, 2017	11.49	11.49	11.45	11.45	34,837	+0.02(+0.16%)
Dec 19, 2017	11.48	11.48	11.40	11.43	34,523	-0.04(-0.34%)
Dec 18, 2017	11.51	11.53	11.47	11.47	24,731	+0.08(+0.73%)
Dec 15, 2017	11.41	11.41	11.37	11.39	27,751	-0.04(-0.39%)
Dec 14, 2017	11.49	11.49	11.43	11.43	16,444	+0.00(+0.04%)
Dec 13, 2017	11.39	11.44	11.38	11.43	27,997	+0.07(+0.59%)
Dec 12, 2017	11.32	11.37	11.32	11.36	36,858	-0.01(-0.08%)
Dec 11, 2017	11.32	11.38	11.32	11.37	69,017	+0.07(+0.61%)
Dec 08, 2017	11.26	11.31	11.25	11.30	40,503	+0.06(+0.58%)
Dec 07, 2017	11.20	11.26	11.20	11.23	31,945	+0.11(+0.96%)
Dec 06, 2017	11.13	11.13	11.08	11.13	62,701	-0.04(-0.40%)
Dec 05, 2017	11.21	11.21	11.15	11.17	30,779	-0.02(-0.16%)
Dec 04, 2017	11.24	11.24	11.19	11.19	32,353	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.