Indicators

Silvercorp Metals (NY: SVM )

3.989 -0.101 (-2.48%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.620	2.620	2.620	0	-0.08(-2.96%)
Dec 28, 2017	2.720	2.800	2.670	2.700	336,962	-0.03(-1.10%)
Dec 27, 2017	2.830	2.830	2.710	2.730	252,126	-0.05(-1.80%)
Dec 26, 2017	2.690	2.860	2.690	2.780	328,819	+0.09(+3.35%)
Dec 22, 2017	2.620	2.740	2.620	2.690	465,455	+0.06(+2.28%)
Dec 21, 2017	2.610	2.670	2.575	2.630	309,382	+0.03(+1.15%)
Dec 20, 2017	2.580	2.660	2.550	2.600	226,510	+0.06(+2.36%)
Dec 19, 2017	2.600	2.610	2.510	2.540	160,122	-0.04(-1.55%)
Dec 18, 2017	2.530	2.600	2.530	2.580	164,386	+0.05(+1.98%)
Dec 15, 2017	2.600	2.600	2.490	2.530	177,478	+0.01(+0.40%)
Dec 14, 2017	2.560	2.560	2.470	2.520	152,540	-0.02(-0.79%)
Dec 13, 2017	2.320	2.570	2.310	2.540	441,491	+0.25(+10.92%)
Dec 12, 2017	2.280	2.310	2.233	2.290	216,868	+0.03(+1.33%)
Dec 11, 2017	2.220	2.290	2.210	2.260	173,160	+0.04(+1.80%)
Dec 08, 2017	2.190	2.260	2.180	2.220	148,719	+0.04(+1.83%)
Dec 07, 2017	2.170	2.250	2.120	2.180	244,423	-0.02(-0.91%)
Dec 06, 2017	2.240	2.270	2.160	2.200	190,387	-0.06(-2.65%)
Dec 05, 2017	2.300	2.300	2.170	2.260	315,557	-0.04(-1.74%)
Dec 04, 2017	2.330	2.380	2.280	2.300	277,872	-0.08(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.