Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.92	44.92	44.92	0	+0.07(+0.15%)
Dec 28, 2017	44.43	44.87	44.23	44.85	198,544	+0.47(+1.05%)
Dec 27, 2017	44.29	44.47	44.14	44.38	393,864	+0.13(+0.29%)
Dec 26, 2017	44.60	44.93	44.23	44.26	235,825	-0.34(-0.76%)
Dec 22, 2017	44.16	44.63	44.04	44.60	314,866	+0.56(+1.28%)
Dec 21, 2017	44.63	44.82	44.00	44.03	606,505	-0.71(-1.60%)
Dec 20, 2017	45.08	45.21	44.51	44.75	440,093	-0.34(-0.75%)
Dec 19, 2017	45.82	45.83	45.02	45.08	373,706	-0.73(-1.59%)
Dec 18, 2017	46.44	46.75	45.62	45.81	489,458	-0.53(-1.15%)
Dec 15, 2017	45.78	46.63	45.76	46.35	930,626	+0.52(+1.13%)
Dec 14, 2017	46.20	46.31	45.78	45.83	295,823	-0.38(-0.82%)
Dec 13, 2017	46.56	46.59	46.10	46.21	425,042	-0.13(-0.29%)
Dec 12, 2017	47.06	47.25	46.34	46.34	593,856	-0.62(-1.32%)
Dec 11, 2017	47.16	47.20	46.63	46.96	422,628	-0.25(-0.52%)
Dec 08, 2017	47.16	47.23	46.70	47.21	376,389	+0.00(+0.00%)
Dec 07, 2017	47.13	47.13	46.72		510,242	+0.00(+0.00%)
Dec 06, 2017	46.70	47.23	46.64	47.11	270,476	+0.48(+1.04%)
Dec 05, 2017	47.43	47.43	46.60	46.63	352,506	-0.75(-1.57%)
Dec 04, 2017	47.69	47.69	47.28	47.37	455,199	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.