Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		83.64	83.64	83.64	0	-0.70(-0.83%)
Dec 28, 2017	84.61	84.65	83.57	84.34	1,265,203	-0.01(-0.01%)
Dec 27, 2017	84.88	84.90	83.81	84.35	806,660	-0.59(-0.70%)
Dec 26, 2017	84.24	85.52	83.72	84.94	806,081	+0.72(+0.85%)
Dec 22, 2017	85.09	85.09	83.35	84.22	1,462,491	-0.48(-0.57%)
Dec 21, 2017	85.40	85.77	84.21	84.71	1,542,879	-0.68(-0.80%)
Dec 20, 2017	85.33	85.84	84.68	85.39	1,583,476	-0.05(-0.05%)
Dec 19, 2017	84.41	86.03	84.10	85.43	2,210,323	+1.27(+1.50%)
Dec 18, 2017	84.57	84.67	83.58	84.17	2,064,449	-0.70(-0.83%)
Dec 15, 2017	82.87	85.68	82.69	84.87	4,559,597	+3.52(+4.32%)
Dec 14, 2017	80.48	82.71	80.35	81.35	3,206,384	+0.76(+0.94%)
Dec 13, 2017	79.74	81.29	79.58	80.60	1,526,712	+0.60(+0.75%)
Dec 12, 2017	80.00	80.04	79.06	80.00	1,534,714	+0.96(+1.21%)
Dec 11, 2017	79.30	79.71	78.60	79.04	1,477,380	+0.06(+0.08%)
Dec 08, 2017	78.39	79.09	77.46	78.98	1,903,725	+0.70(+0.90%)
Dec 07, 2017	78.58	79.10	77.82	78.27	1,936,189	-0.05(-0.07%)
Dec 06, 2017	78.52	79.06	77.76	78.33	1,673,891	+0.09(+0.12%)
Dec 05, 2017	79.70	79.76	77.49	78.24	2,092,553	-1.39(-1.75%)
Dec 04, 2017	78.09	80.34	77.83	79.63	2,341,089	+2.25(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.