Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.88	40.88	40.88	0	-0.45(-1.09%)
Dec 28, 2017	41.19	41.35	40.94	41.34	321,564	+0.16(+0.39%)
Dec 27, 2017	41.04	41.51	40.88	41.18	192,224	+0.21(+0.50%)
Dec 26, 2017	40.95	41.23	40.81	40.97	260,973	+0.08(+0.21%)
Dec 22, 2017	40.99	41.48	40.84	40.88	182,833	-0.30(-0.73%)
Dec 21, 2017	41.47	41.53	41.11	41.19	294,148	-0.14(-0.34%)
Dec 20, 2017	41.44	41.65	41.21	41.33	278,948	+0.08(+0.21%)
Dec 19, 2017	41.83	42.11	41.19	41.24	455,991	-0.51(-1.22%)
Dec 18, 2017	41.74	42.23	41.68	41.75	316,557	+0.19(+0.45%)
Dec 15, 2017	40.98	41.88	40.98	41.56	1,421,093	+0.71(+1.75%)
Dec 14, 2017	42.01	42.17	40.73	40.85	376,342	-1.02(-2.44%)
Dec 13, 2017	41.84	42.35	41.82	41.87	603,742	+0.02(+0.04%)
Dec 12, 2017	41.49	41.97	41.23	41.85	523,717	+0.51(+1.22%)
Dec 11, 2017	41.42	41.77	41.23	41.34	384,613	-0.07(-0.16%)
Dec 08, 2017	41.71	41.85	41.39	41.41	278,805	+0.00(+0.00%)
Dec 07, 2017	41.81	42.14	41.57		356,142	+0.00(+0.00%)
Dec 06, 2017	41.92	41.98	40.55	41.70	325,653	-0.40(-0.96%)
Dec 05, 2017	42.16	42.51	41.83	42.10	321,965	-0.08(-0.20%)
Dec 04, 2017	43.24	43.26	42.05	42.19	595,670	-0.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.