Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.370 5.460 5.340 5.440 322,142 +0.06(+1.12%)
Nov 29, 2017 5.460 5.510 5.320 5.380 292,139 -0.14(-2.54%)
Nov 28, 2017 5.460 5.560 5.390 5.520 209,704 +0.06(+1.10%)
Nov 27, 2017 5.470 5.490 5.380 5.460 169,186 +0.03(+0.55%)
Nov 24, 2017 5.600 5.620 5.380 5.430 171,096 -0.15(-2.69%)
Nov 23, 2017 5.640 5.640 5.540 5.580 65,874 -0.02(-0.36%)
Nov 22, 2017 5.500 5.660 5.430 5.600 437,404 +0.13(+2.38%)
Nov 21, 2017 5.520 5.540 5.380 5.470 351,708 -0.09(-1.62%)
Nov 20, 2017 5.400 5.580 5.400 5.560 343,745 +0.11(+2.02%)
Nov 17, 2017 5.380 5.480 5.310 5.450 546,578 +0.19(+3.61%)
Nov 16, 2017 5.260 5.310 5.210 5.260 177,618 +0.01(+0.19%)
Nov 15, 2017 5.200 5.350 5.190 5.250 216,998 +0.08(+1.55%)
Nov 14, 2017 5.250 5.320 5.150 5.170 215,988 -0.13(-2.45%)
Nov 13, 2017 5.170 5.350 5.130 5.300 293,833 +0.13(+2.51%)
Nov 10, 2017 5.480 5.480 5.150 5.170 397,493 -0.31(-5.66%)
Nov 09, 2017 5.370 5.550 5.360 5.480 271,504 +0.01(+0.18%)
Nov 08, 2017 5.520 5.570 5.410 5.470 292,069 -0.01(-0.18%)
Nov 07, 2017 5.490 5.500 5.420 5.480 131,465 -0.03(-0.54%)
Nov 06, 2017 5.400 5.550 5.370 5.510 248,895 +0.16(+2.99%)
Nov 03, 2017 5.530 5.540 5.330 5.350 263,004 -0.16(-2.90%)
Nov 02, 2017 5.520 5.630 5.470 5.510 177,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.