Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

37.77 -0.49 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.696 8.696 8.566 8.676 5,992 +0.03(+0.35%)
Nov 29, 2017 8.766 8.766 8.646 8.646 6,220 -0.28(-3.18%)
Nov 28, 2017 8.775 8.930 8.770 8.930 4,357 +0.05(+0.62%)
Nov 27, 2017 9.253 9.253 8.845 8.875 7,039 -0.16(-1.77%)
Nov 24, 2017 9.144 9.173 9.035 9.035 3,487 -0.05(-0.54%)
Nov 22, 2017 8.935 9.104 8.935 9.084 13,646 +0.36(+4.10%)
Nov 21, 2017 8.557 8.736 8.557 8.726 9,246 +0.28(+3.30%)
Nov 20, 2017 8.576 8.613 8.427 8.447 18,047 -0.22(-2.53%)
Nov 17, 2017 8.397 8.725 8.397 8.666 34,173 +0.33(+3.94%)
Nov 16, 2017 8.368 8.447 8.338 8.338 6,704 -0.11(-1.30%)
Nov 15, 2017 8.318 8.447 8.318 8.447 2,107 +0.08(+0.99%)
Nov 14, 2017 8.482 8.482 8.338 8.364 5,684 -0.11(-1.33%)
Nov 13, 2017 8.586 8.586 8.454 8.477 10,224 -0.11(-1.27%)
Nov 10, 2017 8.878 8.878 8.537 8.586 21,478 -0.31(-3.47%)
Nov 09, 2017 9.173 9.173 8.895 8.895 8,252 -0.16(-1.76%)
Nov 08, 2017 9.154 9.206 9.054 9.054 11,692 +0.04(+0.48%)
Nov 07, 2017 9.213 9.213 8.914 9.010 7,229 -0.19(-2.10%)
Nov 06, 2017 9.054 9.251 8.994 9.203 28,468 +0.35(+3.93%)
Nov 03, 2017 9.213 9.213 8.845 8.855 27,301 -0.33(-3.58%)
Nov 02, 2017 9.313 9.412 9.163 9.183 14,106 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.