Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	741.03	741.99	720.89	727.12	193,268	-34.53(-4.53%)
Oct 30, 2017		774.76	727.60	761.66	207,942	+31.66(+4.34%)
Oct 27, 2017	714.17	746.79	701.94	730.00	218,721	+8.15(+1.13%)
Oct 26, 2017	764.05	766.50	711.29	721.85	302,694	-35.97(-4.75%)
Oct 25, 2017	778.44	781.80	751.58	757.82	239,039	-20.62(-2.65%)
Oct 24, 2017	797.63	806.74	772.50	778.44	229,786	-28.78(-3.57%)
Oct 23, 2017	809.62	823.89	784.44	807.22	258,682	-16.31(-1.98%)
Oct 20, 2017	844.15	848.47	817.34	823.53	258,987	-37.41(-4.35%)
Oct 19, 2017	863.34	875.33	852.07	860.94	190,742	+13.43(+1.58%)
Oct 18, 2017	862.86	872.93	845.11	847.51	192,748	-19.66(-2.27%)
Oct 17, 2017	858.54	875.33	840.79	867.17	274,248	-7.19(-0.82%)
Oct 16, 2017	926.65	932.88	856.14	874.37	294,213	-54.20(-5.84%)
Oct 13, 2017	954.47	957.83	912.74	928.57	194,816	-4.80(-0.51%)
Oct 12, 2017	947.75	953.51	923.29	933.36	174,876	-24.46(-2.55%)
Oct 11, 2017	936.24	958.78	883.00	957.83	311,118	+32.13(+3.47%)
Oct 10, 2017	978.45	980.37	916.75	925.69	236,058	-38.37(-3.98%)
Oct 09, 2017	944.88	969.34	928.09	964.06	180,957	+34.53(+3.72%)
Oct 06, 2017	871.97	932.40	849.43	929.53	361,502	+58.04(+6.66%)
Oct 05, 2017	908.42	913.03	866.70	871.49	222,195	-39.81(-4.37%)
Oct 04, 2017	907.94	915.25	889.23	911.30	200,683	+22.06(+2.48%)
Oct 03, 2017	865.26	901.23	859.50	889.24	195,246	+32.62(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services

Daily Times Leader