Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 44.22 44.47 43.87 44.22 436,335 +0.06(+0.14%)
Oct 30, 2017 44.07 44.20 43.87 44.17 569,589 -0.01(-0.03%)
Oct 27, 2017 43.46 44.36 43.21 44.18 497,437 +0.68(+1.56%)
Oct 26, 2017 43.52 43.82 43.26 43.50 410,693 +0.13(+0.31%)
Oct 25, 2017 43.56 43.63 42.90 43.37 472,855 -0.35(-0.80%)
Oct 24, 2017 43.69 43.85 43.41 43.72 467,433 -0.20(-0.46%)
Oct 23, 2017 43.89 43.96 43.49 43.92 265,481 +0.13(+0.29%)
Oct 20, 2017 43.89 44.09 43.58 43.79 294,646 -0.04(-0.09%)
Oct 19, 2017 43.81 43.99 43.71 43.83 317,053 +0.03(+0.07%)
Oct 18, 2017 43.68 44.00 43.59 43.80 338,456 +0.06(+0.14%)
Oct 17, 2017 43.68 43.81 43.50 43.74 213,263 +0.10(+0.22%)
Oct 16, 2017 43.69 44.32 43.45 43.64 326,320 +0.04(+0.10%)
Oct 13, 2017 43.90 44.05 43.58 43.60 355,015 -0.16(-0.38%)
Oct 12, 2017 43.35 43.87 43.32 43.76 623,675 +0.49(+1.14%)
Oct 11, 2017 43.20 43.75 43.16 43.27 503,397 +0.07(+0.16%)
Oct 10, 2017 42.99 43.37 42.93 43.20 510,790 +0.35(+0.82%)
Oct 09, 2017 42.84 43.14 42.74 42.85 343,386 +0.05(+0.12%)
Oct 06, 2017 42.87 43.26 42.70 42.80 495,653 -0.27(-0.62%)
Oct 05, 2017 43.04 43.20 42.83 43.07 372,366 +0.05(+0.12%)
Oct 04, 2017 42.77 43.06 42.57 43.02 420,566 +0.27(+0.63%)
Oct 03, 2017 42.71 42.75 42.11 42.75 511,601 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.