Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.54	10.62	10.54	10.58	52,711	+0.02(+0.16%)
Jan 30, 2017	10.56	10.57	10.50	10.57	58,002	-0.08(-0.73%)
Jan 27, 2017	10.65	10.66	10.61	10.64	36,769	+0.01(+0.08%)
Jan 26, 2017	10.67	10.68	10.59	10.64	25,352	-0.02(-0.16%)
Jan 25, 2017	10.62	10.69	10.62	10.65	27,574	+0.03(+0.29%)
Jan 24, 2017	10.58	10.64	10.56	10.62	25,962	+0.08(+0.78%)
Jan 23, 2017	10.54	10.54	10.51	10.54	20,887	+0.05(+0.50%)
Jan 20, 2017	10.45	10.53	10.45	10.49	33,800	+0.10(+0.92%)
Jan 19, 2017	10.44	10.44	10.38	10.39	131,913	-0.03(-0.25%)
Jan 18, 2017	10.38	10.45	10.38	10.42	188,156	+0.01(+0.08%)
Jan 17, 2017	10.38	10.42	10.36	10.41	30,105	+0.05(+0.50%)
Jan 13, 2017		10.36	10.36	10.36	0	+0.02(+0.21%)
Jan 12, 2017	10.30	10.36	10.30	10.34	21,765	+0.01(+0.13%)
Jan 11, 2017	10.23	10.32	10.18	10.32	72,600	+0.06(+0.59%)
Jan 10, 2017	10.30	10.30	10.25	10.26	69,330	-0.03(-0.25%)
Jan 09, 2017	10.23	10.31	10.23	10.29	20,142	+0.03(+0.34%)
Jan 06, 2017	10.32	10.32	10.25	10.25	34,372	-0.10(-1.01%)
Jan 05, 2017	10.30	10.37	10.27	10.36	368,688	+0.09(+0.85%)
Jan 04, 2017	10.25	10.27	10.21	10.27	73,964	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.