Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1232	1241	1187	1194	8,613	-10.68(-0.89%)
Jan 30, 2017	1242	1247	1199	1205	5,867	-77.68(-6.06%)
Jan 27, 2017	1270	1287	1259	1282	4,441	+16.46(+1.30%)
Jan 26, 2017	1258	1272	1236	1266	9,816	-37.25(-2.86%)
Jan 25, 2017	1282	1305	1271	1303	9,099	+56.60(+4.54%)
Jan 24, 2017	1241	1267	1226	1247	11,184	-29.17(-2.29%)
Jan 23, 2017	1197	1277	1189	1276	11,526	+95.58(+8.10%)
Jan 20, 2017	1153	1183	1127	1180	6,186	+52.27(+4.63%)
Jan 19, 2017	1133	1133	1095	1128	6,539	+37.54(+3.44%)
Jan 18, 2017	1122	1136	1085	1090	8,357	-44.18(-3.89%)
Jan 17, 2017	1095	1155	1077	1135	7,977	+27.43(+2.48%)
Jan 13, 2017		1107	1107	1107	0	-51.98(-4.48%)
Jan 12, 2017	1155	1175	1140	1159	15,033	+37.25(+3.32%)
Jan 11, 2017	1010	1131	993.64	1122	18,096	+70.75(+6.73%)
Jan 10, 2017	1066	1076	1036	1051	6,898	+32.92(+3.23%)
Jan 09, 2017	1044	1062	1015	1018	11,848	-0.29(-0.03%)
Jan 06, 2017	1031	1039	999.70	1018	8,506	-40.72(-3.84%)
Jan 05, 2017	1023	1073	1023	1059	19,620	+43.32(+4.26%)
Jan 04, 2017	1005	1026	997.10	1016	14,623	+31.48(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.